Strike:2300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 179 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 0.16 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.47 | -0.14 | -22.95% | 25 | 734 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 0.81 | -0.09 | -10.00% | 4 | 21 | 2024-07-26 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 660 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.17 | -0.64 | -22.78% | 2 | 554 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 3.90 | -0.79 | -16.84% | 15 | 45 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 6.72 | -2.10 | -23.81% | 251 | 1,228 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 6 | 413 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 6 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 29.85 | 0.00 | - | 6 | 1,360 | 2024-12-20 | 261.13 | 0.00 | - | 6 | 65 |
| 30.91 | 0.00 | - | 6 | 238 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 20 | 2,659 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 7 |
| 123.64 | -23.82 | -16.15% | 54 | 2,404 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.